Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player
Historical Charts
Historical Price
Stock Fundamentals
Insider Trades
Investment Calculator




Email This Print This
Filter Dates:
From / / To / /

Historical price from Feb 22, 2012 to May 17, 2012
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/05/2012 to 17/05/2012)		 0.615 0.625 0.545 0.545 25,113,000
Previous 2 weeks
(19/04/2012 to 03/05/2012)		 0.645 0.645 0.585 0.615 34,495,000
Previous 4 weeks
(21/03/2012 to 18/04/2012)		 0.675 0.710 0.630 0.650 121,957,000
Daily Historical Data
17/05/2012 0.560 0.560 0.545 0.545 715,000
16/05/2012 0.565 0.565 0.545 0.555 1,282,000
15/05/2012 0.555 0.570 0.545 0.565 3,265,000
14/05/2012 0.570 0.585 0.555 0.560 2,211,000
11/05/2012 0.580 0.580 0.565 0.565 3,451,000
10/05/2012 0.590 0.595 0.575 0.575 3,702,000
09/05/2012 0.595 0.600 0.585 0.600 1,474,000
08/05/2012 0.595 0.605 0.595 0.600 1,630,000
07/05/2012 0.610 0.610 0.585 0.595 5,729,000
04/05/2012 0.615 0.625 0.615 0.615 1,654,000
03/05/2012 0.600 0.620 0.600 0.615 3,994,000
02/05/2012 0.585 0.605 0.585 0.600 3,631,000
30/04/2012 0.595 0.595 0.585 0.585 2,028,000
27/04/2012 0.605 0.610 0.590 0.595 3,011,000
26/04/2012 0.610 0.610 0.600 0.600 1,759,000
25/04/2012 0.610 0.610 0.605 0.605 2,392,000
24/04/2012 0.595 0.610 0.595 0.610 4,402,000
23/04/2012 0.630 0.630 0.600 0.600 4,734,000
20/04/2012 0.640 0.645 0.620 0.630 5,954,000
19/04/2012 0.645 0.645 0.630 0.640 2,590,000
18/04/2012 0.650 0.655 0.645 0.650 2,127,000
17/04/2012 0.645 0.655 0.630 0.645 3,183,000
16/04/2012 0.650 0.655 0.645 0.650 1,517,000
13/04/2012 0.660 0.665 0.655 0.660 4,402,000
12/04/2012 0.655 0.665 0.650 0.650 3,341,000
11/04/2012 0.655 0.660 0.645 0.655 5,152,000
10/04/2012 0.645 0.665 0.645 0.665 6,687,000
09/04/2012 0.665 0.665 0.640 0.645 4,189,000
05/04/2012 0.665 0.680 0.665 0.670 3,847,000
04/04/2012 0.675 0.680 0.670 0.670 3,468,000
03/04/2012 0.670 0.680 0.670 0.675 7,710,000
02/04/2012 0.670 0.670 0.665 0.665 3,489,000
30/03/2012 0.675 0.680 0.665 0.670 5,339,000
29/03/2012 0.685 0.685 0.670 0.675 7,777,000
28/03/2012 0.705 0.705 0.690 0.695 5,671,000
27/03/2012 0.705 0.710 0.695 0.705 27,954,000
26/03/2012 - - - - 0
23/03/2012 0.665 0.670 0.660 0.670 3,742,000
22/03/2012 0.665 0.675 0.660 0.665 6,785,000
21/03/2012 0.675 0.675 0.655 0.675 15,577,000
20/03/2012 0.665 0.685 0.665 0.675 4,262,000
19/03/2012 0.685 0.685 0.665 0.665 5,134,000
16/03/2012 0.670 0.685 0.670 0.685 8,636,000
15/03/2012 0.670 0.680 0.660 0.665 16,360,000
14/03/2012 - - - - 0
13/03/2012 0.695 0.710 0.695 0.705 4,707,000
12/03/2012 0.690 0.700 0.690 0.695 1,053,000
09/03/2012 0.710 0.710 0.690 0.695 4,033,000
08/03/2012 0.685 0.705 0.685 0.700 6,547,000
07/03/2012 0.665 0.685 0.665 0.680 4,028,000
06/03/2012 0.700 0.705 0.670 0.670 5,982,000
05/03/2012 0.700 0.705 0.680 0.685 2,454,000
02/03/2012 0.700 0.705 0.695 0.695 2,287,000
01/03/2012 0.710 0.720 0.690 0.695 3,297,000
29/02/2012 0.710 0.725 0.710 0.710 8,890,000
28/02/2012 0.700 0.710 0.695 0.705 4,986,000
27/02/2012 0.710 0.730 0.690 0.690 6,886,000
24/02/2012 0.710 0.730 0.705 0.725 6,347,000
23/02/2012 0.725 0.725 0.695 0.705 7,056,000
22/02/2012 0.740 0.745 0.725 0.725 6,697,000